Srednji kursevi stranih valuta za MART 2026. godine

Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 37
Važi za
2.3.2026.		 Broj 38
Važi za
3.3.2026.		 Broj 39
Važi za
4.3.2026.		 Broj 40
Važi za
5.3.2026.		 Broj 41
Važi za
6.3.2026.		 Broj 42
Važi za
9.3.2026.		 Broj 43
Važi za
10.3.2026.		 Broj 44
Važi za
11.3.2026.		 Broj 45
Važi za
12.3.2026.		 Broj 46
Važi za
13.3.2026.
978 EMU EUR 1 117,3888 117,3807 117,3938 117,4010 117,3854 117,3871 117,3986 117,4108 117,4080 117,4137
036 Australija AUD 1 70,6438 71,2391 70,8557 71,1910 71,1125 71,1609 71,5191 72,3597 72,3357 72,0816
124 Kanada CAD 1 73,1349 73,5468 73,9256 74,0981 74,0088 74,8738 74,3217 74,4095 74,7917 74,7953
156 Kina CNY 1 14,5150 14,5905 14,6238 14,6869 14,6446 14,6868 14,6701 14,7026 14,7761 14,8229
203 Češka CZK 1 4,8426 4,8361 4,8142 4,8066 4,8097 4,8009 4,8173 4,8107 4,8087 4,8026
208 Danska DKK 1 15,7101 15,7096 15,7091 15,7104 15,7105 15,7101 15,7122 15,7122 15,7101 15,7107
348 Mađarska HUF 100 31,0011 30,8070 30,1102 30,4077 30,2524 29,6942 30,2980 30,5781 30,1147 29,9456
356 Indija INR 1 1,0916 1,0942 1,0969 1,1057 1,1032 1,1005 1,0965 1,0977 1,1009 1,1042
392 Japan JPY 100 63,6599 63,9224 64,2163 64,4140 64,0750 64,0724 64,0647 63,8241 63,9164 64,0555
414 Kuvajt KWD 1 326,8972 329,0740 330,7799 330,8002 330,2909 331,6020 329,4937 329,5279 332,0362 332,9940
578 Norveška NOK 1 10,4751 10,4873 10,4359 10,4779 10,4569 10,5324 10,5204 10,4900 10,4967 10,4940
643 Ruska Feder. RUB 1 1,2951 1,2996 1,3059 1,2983 1,2800 1,2851 1,2864 1,2784 1,2842 1,2772
752 Švedska SEK 1 10,9814 10,9457 10,8964 10,9743 10,9588 10,9824 11,0401 11,0284 10,9709 10,8923
756 Švajcarska CHF 1 129,7831 128,7069 129,4737 129,5102 129,4502 130,2275 129,8513 129,8361 130,0487 129,6816
784 UAE AED 1 27,1903 27,3908 27,5618 27,5751 27,5359 27,6413 27,4809 27,4671 27,6782 27,7830
807 S. Makedonija MKD 1 1,9038 1,9031 1,9148 1,9158 1,8967 1,9038 1,8893 1,8968 1,9029 1,8993
826 V. Britanija GBP 1 133,8222 134,3490 134,7341 134,7887 135,0655 135,3009 135,6425 135,6880 135,9204 136,0372
840 SAD USD 1 99,8629 100,5919 101,2452 101,2776 101,1246 101,4582 100,9794 100,8944 101,6519 102,0811
933 Belorusija BYN 1 34,3232 34,5797 34,7381 34,6244 34,2711 34,2676 34,3914 34,0637 34,3962 34,3456
946 Rumunija RON 1 23,0170 23,0244 23,0166 23,0419 23,0525 23,0347 23,0252 23,0620 23,0460 23,0422
949 Turska TRY 1 2,2716 2,2878 2,3015 2,3026 2,2947 2,3029 2,2902 2,2895 2,3044 2,3098
977 BIH BAM 1 60,0199 60,0158 60,0225 60,0262 60,0182 60,0191 60,0250 60,0312 60,0298 60,0327
985 Poljska PLN 1 27,7600 27,6522 27,2831 27,4148 27,4644 27,3566 27,6018 27,5334 27,5638 27,4742
040 Austrija ATS 1 8,5310 8,5304 8,5313 8,5319 8,5307 8,5309 8,5317 8,5326 8,5324 8,5328
056 Belgija BEF 100 290,9992 290,9792 291,0116 291,0295 290,9908 290,9950 291,0235 291,0538 291,0468 291,0610
246 Finska FIM 1 19,7434 19,7420 19,7442 19,7454 19,7428 19,7431 19,7450 19,7471 19,7466 19,7476
250 Francuska FRF 1 17,8958 17,8946 17,8966 17,8977 17,8953 17,8955 17,8973 17,8992 17,8987 17,8996
280 Nemačka DEM 1 60,0199 60,0158 60,0225 60,0262 60,0182 60,0191 60,0250 60,0312 60,0298 60,0327
300 Grčka GRD 100 34,4501 34,4477 34,4516 34,4537 34,4491 34,4496 34,4530 34,4566 34,4558 34,4574
372 Irska IEP 1 149,0530 149,0427 149,0594 149,0685 149,0487 149,0509 149,0655 149,0810 149,0774 149,0846
380 Italija ITL 100 6,0626 6,0622 6,0629 6,0633 6,0624 6,0625 6,0631 6,0638 6,0636 6,0639
442 Luksemburg LUF 100 290,9992 290,9792 291,0116 291,0295 290,9908 290,9950 291,0235 291,0538 291,0468 291,0610
620 Portugalija PTE 100 58,5533 58,5492 58,5558 58,5594 58,5516 58,5524 58,5582 58,5643 58,5629 58,5657
724 Španija ESP 100 70,5521 70,5472 70,5551 70,5594 70,5500 70,5511 70,5580 70,5653 70,5636 70,5671
Valuta Naziv zemlje Oznaka Važi za Zvanični srednji kurs
Broj 47
Važi za
16.3.2026.		 Broj 48
Važi za
17.3.2026.		 Broj 49
Važi za
18.3.2026.		 Broj 50
Važi za
19.3.2026.		 Broj 51
Važi za
20.3.2026.		 Broj 52
Važi za
23.3.2026.		 Broj 53
Važi za
24.3.2026.		 Broj 54
Važi za
25.3.2026.		 Broj 55
Važi za
26.3.2026.		 Broj 56
Važi za
27.3.2026.		 Broj 57
Važi za
30.3.2026.		 Broj 58
Važi za
31.3.2026.
978 EMU EUR 1 117,4163 117,4264 117,4286 117,4284 117,4363 117,4368 117,4413 117,4414 117,4367 117,4403 117,4380 117,4225
036 Australija AUD 1 72,0655 72,2668 72,4019 72,0464 71,9938 70,8518 70,6796 70,5778 70,5580 70,2016 70,0286 70,0528
124 Kanada CAD 1 74,8733 74,7368 74,1951 74,5719 73,9384 74,1769 73,7048 73,5296 73,4760 73,4277 73,3850 73,4763
156 Kina CNY 1 14,8813 14,8581 14,7902 14,8360 14,7342 14,7413 14,7142 14,6895 14,7153 14,7154 14,7580 14,8154
203 Češka CZK 1 4,7982 4,8031 4,8040 4,7985 4,7976 4,7875 4,7970 4,8041 4,7955 4,7882 4,7832 4,7822
208 Danska DKK 1 15,7110 15,7130 15,7116 15,7112 15,7166 15,7163 15,7173 15,7144 15,7148 15,7132 15,7143 15,7137
348 Mađarska HUF 100 29,8959 29,9748 30,2293 29,8390 30,0149 29,7308 30,1944 30,1317 30,2781 30,2377 30,1185 30,3606
356 Indija INR 1 1,1105 1,1074 1,0999 1,0968 1,0889 1,0850 1,0800 1,0780 1,0792 1,0744 1,0808 1,0879
392 Japan JPY 100 64,4295 64,1955 64,0881 64,0950 64,1378 63,8313 63,9067 63,7022 63,6893 63,7293 63,8250 64,1548
414 Kuvajt KWD 1 334,9010 333,4083 331,3448 333,7931 331,2731 332,3056 330,6343 330,4485 331,1808 331,6586 332,2150 333,4919
578 Norveška NOK 1 10,5321 10,5541 10,6189 10,6716 10,6879 10,5785 10,3519 10,4240 10,4747 10,5148 10,4719 10,5022
643 Ruska Feder. RUB 1 1,2743 1,2535 1,2293 1,2162 1,1849 1,2257 1,2375 1,2584 1,2430 1,2524 1,2479 1,2558
752 Švedska SEK 1 10,8816 10,9055 10,9719 10,8819 10,9181 10,8394 10,8132 10,8468 10,8606 10,7948 10,7826 10,7157
756 Švajcarska CHF 1 129,8709 129,5525 129,4692 129,1273 128,6550 129,2787 128,5760 128,1971 128,1780 127,8749 127,6639 128,1485
784 UAE AED 1 27,9523 27,8697 27,6824 27,8676 27,6503 27,7392 27,6001 27,5775 27,6523 27,6923 27,7612 27,8695
807 S. Makedonija MKD 1 1,8996 1,9004 1,8934 1,9060 1,8859 1,8917 1,9013 1,9000 1,9000 1,8966 1,8994 1,8948
826 V. Britanija GBP 1 136,0717 135,8787 135,9285 135,8182 136,1738 135,4051 135,8331 135,5197 135,6552 135,7377 135,3284 135,1082
840 SAD USD 1 102,6725 102,3770 101,6874 102,4055 101,5797 101,8533 101,3299 101,3299 101,5801 101,7328 101,9781 102,3647
933 Belorusija BYN 1 34,5078 34,2521 33,5990 33,4021 32,8089 33,5879 33,9063 34,0864 34,2102 33,8669 34,1926 34,2899
946 Rumunija RON 1 23,0373 23,0478 23,0474 23,0527 23,0480 23,1307 23,0367 23,0386 23,0331 23,0302 23,0289 23,0168
949 Turska TRY 1 2,3234 2,3165 2,2998 2,3096 2,2921 2,2982 2,2861 2,2839 2,2893 2,2878 2,2933 2,3015
977 BIH BAM 1 60,0340 60,0392 60,0403 60,0402 60,0442 60,0445 60,0468 60,0468 60,0444 60,0463 60,0451 60,0372
985 Poljska PLN 1 27,4844 27,4489 27,5660 27,4596 27,5091 27,4186 27,5412 27,4852 27,4148 27,4438 27,4208 27,3795
040 Austrija ATS 1 8,5330 8,5337 8,5339 8,5339 8,5344 8,5345 8,5348 8,5348 8,5345 8,5347 8,5346 8,5334
056 Belgija BEF 100 291,0674 291,0924 291,0979 291,0974 291,1170 291,1182 291,1294 291,1296 291,1180 291,1269 291,1212 291,0828
246 Finska FIM 1 19,7480 19,7497 19,7501 19,7500 19,7514 19,7515 19,7522 19,7522 19,7514 19,7520 19,7517 19,7490
250 Francuska FRF 1 17,9000 17,9015 17,9019 17,9018 17,9030 17,9031 17,9038 17,9038 17,9031 17,9037 17,9033 17,9009
280 Nemačka DEM 1 60,0340 60,0392 60,0403 60,0402 60,0442 60,0445 60,0468 60,0468 60,0444 60,0463 60,0451 60,0372
300 Grčka GRD 100 34,4582 34,4612 34,4618 34,4617 34,4641 34,4642 34,4655 34,4656 34,4642 34,4652 34,4646 34,4600
372 Irska IEP 1 149,0879 149,1008 149,1036 149,1033 149,1133 149,1140 149,1197 149,1198 149,1138 149,1184 149,1155 149,0958
380 Italija ITL 100 6,0640 6,0646 6,0647 6,0647 6,0651 6,0651 6,0653 6,0653 6,0651 6,0653 6,0652 6,0644
442 Luksemburg LUF 100 291,0674 291,0924 291,0979 291,0974 291,1170 291,1182 291,1294 291,1296 291,1180 291,1269 291,1212 291,0828
620 Portugalija PTE 100 58,5670 58,5720 58,5731 58,5730 58,5770 58,5772 58,5795 58,5795 58,5772 58,5790 58,5778 58,5701
724 Španija ESP 100 70,5686 70,5747 70,5760 70,5759 70,5806 70,5809 70,5836 70,5837 70,5809 70,5830 70,5817 70,5723